Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 47.74 47.74 46.26 47.3 35.29 Thousand
08 Jan, 2018 47.8 47.8 47.0 47.8 10.09 Thousand
05 Jan, 2018 47.8 47.95 47.0 47.8 57.99 Thousand
04 Jan, 2018 48.0 48.0 47.16 47.8 16.89 Thousand
03 Jan, 2018 48.0 48.2 47.0 48.0 15.1 Thousand
02 Jan, 2018 48.0 48.22 47.0 48.0 6100.00
29 Dec, 2017 48.0 48.0 47.0 48.0 2000.00
28 Dec, 2017 48.0 48.0 47.0 48.0 9600.00
27 Dec, 2017 50.0 50.0 48.0 48.75 46.77 Thousand
22 Dec, 2017 51.0 51.0 50.4 51.0 22.6 Thousand