Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 52.5 52.5 50.7 51.5 60.6 Thousand
20 Dec, 2017 54.4 54.4 52.55 53.25 31.35 Thousand
19 Dec, 2017 54.5 56.0 53.55 55.5 30.07 Thousand
18 Dec, 2017 54.0 56.0 54.0 54.5 19.86 Thousand
15 Dec, 2017 52.3 53.0 52.3 53.0 1665.00
14 Dec, 2017 52.25 52.3 52.25 52.25 1000.00
13 Dec, 2017 51.75 53.0 51.6 52.25 25 Thousand
12 Dec, 2017 50.75 52.0 50.08 51.75 24.6 Thousand
11 Dec, 2017 50.0 51.0 49.06 50.75 54.4 Thousand
08 Dec, 2017 50.22 50.22 50.0 50.0 17.7 Thousand