Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 48.8 | 48.8 | 47.65 | 48.25 | 4103.00 |
| 11 Oct, 2017 | 47.05 | 48.25 | 47.05 | 48.25 | 3.21 Million |
| 10 Oct, 2017 | 46.48 | 48.0 | 46.48 | 47.5 | 189.59 Thousand |
| 09 Oct, 2017 | 43.5 | 46.25 | 43.42 | 46.25 | 226.98 Thousand |
| 06 Oct, 2017 | 45.0 | 45.0 | 43.3 | 44.0 | 166.61 Thousand |
| 05 Oct, 2017 | 46.5 | 47.0 | 46.0 | 46.75 | 71.71 Thousand |
| 04 Oct, 2017 | 48.0 | 48.0 | 46.5 | 47.25 | 90.08 Thousand |
| 03 Oct, 2017 | 51.0 | 51.0 | 49.0 | 50.5 | 23.75 Thousand |
| 02 Oct, 2017 | 50.2 | 51.0 | 49.0 | 50.5 | 85.89 Thousand |
| 29 Sep, 2017 | 48.0 | 49.75 | 48.0 | 49.75 | 73.77 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF