Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 45.0 | 47.4 | 45.0 | 45.5 | 103.25 Thousand |
| 13 Sep, 2017 | 48.05 | 48.05 | 45.62 | 47.5 | 21.66 Thousand |
| 12 Sep, 2017 | 50.0 | 50.6 | 48.5 | 48.5 | 69.85 Thousand |
| 11 Sep, 2017 | 50.5 | 51.0 | 50.0 | 51.0 | 8050.00 |
| 08 Sep, 2017 | 51.0 | 51.7 | 51.0 | 51.0 | 35.94 Thousand |
| 07 Sep, 2017 | 51.8 | 51.8 | 51.0 | 51.5 | 87.08 Thousand |
| 06 Sep, 2017 | 54.0 | 54.0 | 52.0 | 52.5 | 75.21 Thousand |
| 05 Sep, 2017 | 53.4 | 53.4 | 52.0 | 53.25 | 20.99 Thousand |
| 04 Sep, 2017 | 53.44 | 53.44 | 52.0 | 53.0 | 7283.00 |
| 01 Sep, 2017 | 52.5 | 53.33 | 52.5 | 53.0 | 13 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF