Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 66.0 66.0 65.9 66.0 11 Thousand
03 Jul, 2017 66.5 67.25 65.0 66.0 96.45 Thousand
30 Jun, 2017 67.0 67.45 66.0 66.5 95.07 Thousand
29 Jun, 2017 67.5 67.7 66.0 67.0 18.38 Thousand
28 Jun, 2017 67.5 67.83 66.38 67.5 64.15 Thousand
26 Jun, 2017 67.5 68.25 67.5 67.5 33.85 Thousand
23 Jun, 2017 67.5 68.25 66.88 67.5 71.35 Thousand
22 Jun, 2017 67.5 68.25 67.5 67.5 12.5 Thousand
21 Jun, 2017 67.5 68.25 66.83 67.5 35.96 Thousand
20 Jun, 2017 67.5 68.3 66.7 67.5 46.2 Thousand