Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 69.75 69.75 68.63 69.75 24.77 Thousand
10 Aug, 2018 70.25 70.25 69.95 70.25 61.5 Thousand
09 Aug, 2018 68.79 70.7 68.79 70.25 123.46 Thousand
08 Aug, 2018 68.0 69.0 67.44 68.0 6000.00
07 Aug, 2018 67.0 68.2 66.88 68.0 18.72 Thousand
06 Aug, 2018 67.0 68.31 66.0 67.0 55.38 Thousand
03 Aug, 2018 67.2 67.2 66.0 66.5 211.31 Thousand
02 Aug, 2018 68.0 68.2 67.16 68.0 104.56 Thousand
01 Aug, 2018 69.0 69.8 68.1 69.0 46.34 Thousand
31 Jul, 2018 69.0 69.0 68.16 69.0 21.8 Thousand