Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 66.75 66.75 65.6 66.75 12.98 Thousand
11 Sep, 2018 66.5 67.0 65.63 66.75 10.97 Thousand
10 Sep, 2018 66.75 66.75 66.0 66.75 7830.00
07 Sep, 2018 66.75 66.75 65.5 66.75 61.66 Thousand
06 Sep, 2018 67.55 67.55 66.0 67.5 151.9 Thousand
05 Sep, 2018 68.75 68.75 67.63 68.75 12.14 Thousand
04 Sep, 2018 68.75 68.75 67.63 68.75 110.28 Thousand
03 Sep, 2018 68.5 68.75 67.63 68.75 14.03 Thousand
31 Aug, 2018 68.0 68.5 67.0 68.5 21.93 Thousand
30 Aug, 2018 69.5 69.5 67.0 68.0 40.26 Thousand