Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 62.75 | 63.5 | 62.75 | 63.5 | 47.02 Thousand |
| 09 Oct, 2018 | 63.0 | 63.95 | 62.5 | 62.5 | 157.64 Thousand |
| 08 Oct, 2018 | 63.0 | 63.9 | 62.5 | 63.0 | 21.18 Thousand |
| 05 Oct, 2018 | 63.0 | 63.0 | 62.4 | 63.0 | 48.87 Thousand |
| 04 Oct, 2018 | 62.5 | 63.49 | 62.4 | 63.0 | 37 Thousand |
| 03 Oct, 2018 | 61.5 | 62.8 | 61.1 | 62.5 | 27.62 Thousand |
| 02 Oct, 2018 | 61.5 | 61.5 | 61.4 | 61.5 | 7720.00 |
| 01 Oct, 2018 | 62.8 | 62.8 | 61.2 | 62.0 | 35.89 Thousand |
| 28 Sep, 2018 | 63.9 | 63.9 | 63.0 | 63.75 | 38.2 Thousand |
| 27 Sep, 2018 | 65.0 | 65.35 | 63.25 | 64.0 | 73.11 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF