Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 50.0 50.0 49.3 50.0 16.07 Thousand
08 Nov, 2018 49.7 50.5 49.7 50.0 122.51 Thousand
07 Nov, 2018 50.1 50.1 47.6 48.3 109.59 Thousand
06 Nov, 2018 53.75 54.28 51.5 51.5 89.81 Thousand
05 Nov, 2018 55.0 55.0 54.0 54.5 18.53 Thousand
02 Nov, 2018 55.5 55.85 55.0 55.5 53.73 Thousand
01 Nov, 2018 56.06 56.06 55.0 55.5 51.35 Thousand
31 Oct, 2018 57.5 57.5 56.0 57.5 40.01 Thousand
30 Oct, 2018 59.03 59.03 57.5 57.5 43.02 Thousand
29 Oct, 2018 58.75 59.5 58.52 59.5 29.23 Thousand