Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 40.0 40.0 39.0 40.0 20 Thousand
22 Nov, 2018 40.0 40.0 39.11 40.0 52.51 Thousand
21 Nov, 2018 39.0 40.0 38.0 40.0 157.73 Thousand
20 Nov, 2018 42.2 42.2 39.0 39.0 105.96 Thousand
19 Nov, 2018 42.5 42.5 42.0 42.5 27.23 Thousand
16 Nov, 2018 44.0 44.0 43.0 43.5 41.71 Thousand
15 Nov, 2018 45.0 45.0 44.0 45.0 25.81 Thousand
14 Nov, 2018 45.45 45.45 44.05 45.0 425.97 Thousand
13 Nov, 2018 48.35 48.35 45.5 45.5 164.47 Thousand
12 Nov, 2018 49.1 49.1 48.0 49.0 30 Thousand