Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 58.5 59.2 57.05 58.75 66.19 Thousand
24 Oct, 2018 60.0 63.0 56.0 58.5 159.86 Thousand
23 Oct, 2018 60.3 60.3 59.25 60.0 94.6 Thousand
19 Oct, 2018 61.0 61.5 60.3 61.0 10.4 Thousand
18 Oct, 2018 63.0 63.0 60.0 61.0 104.34 Thousand
17 Oct, 2018 62.8 64.75 62.8 63.5 105.7 Thousand
16 Oct, 2018 62.0 63.1 61.2 62.5 164.36 Thousand
15 Oct, 2018 61.0 61.8 60.2 61.0 96.55 Thousand
12 Oct, 2018 61.5 61.8 60.55 61.0 45.95 Thousand
11 Oct, 2018 62.5 62.95 60.5 61.5 183.86 Thousand