Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 30.4 30.4 30.0 30.4 503.44 Thousand
20 Dec, 2018 30.4 30.4 30.0 30.4 537.97 Thousand
19 Dec, 2018 32.5 32.5 32.0 32.5 18.69 Thousand
18 Dec, 2018 32.5 32.5 32.25 32.5 121.91 Thousand
17 Dec, 2018 32.5 32.5 32.1 32.5 29.83 Thousand
14 Dec, 2018 33.0 33.0 32.1 32.5 132.42 Thousand
13 Dec, 2018 33.5 33.5 32.99 33.5 82.36 Thousand
12 Dec, 2018 36.6 36.6 33.0 33.5 477.07 Thousand
11 Dec, 2018 35.5 35.7 35.3 35.5 15.08 Thousand
10 Dec, 2018 35.5 35.5 35.0 35.5 38.18 Thousand