Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 30.5 30.5 29.95 30.5 95.74 Thousand
08 Jan, 2019 30.5 30.5 30.0 30.5 41.02 Thousand
07 Jan, 2019 30.5 30.5 30.0 30.5 64.94 Thousand
04 Jan, 2019 30.5 30.5 30.0 30.5 186.61 Thousand
03 Jan, 2019 30.5 30.5 30.0 30.5 254.28 Thousand
02 Jan, 2019 30.5 30.5 30.34 30.5 700.07 Thousand
31 Dec, 2018 30.4 30.4 30.2 30.2 5954.00
28 Dec, 2018 30.25 30.5 30.25 30.5 942.72 Thousand
27 Dec, 2018 30.0 30.0 29.11 29.8 212.86 Thousand
24 Dec, 2018 30.4 30.4 30.0 30.4 242.17 Thousand