Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 32.5 32.5 32.09 32.5 311.83 Thousand
05 Feb, 2019 32.5 32.5 32.09 32.5 248.15 Thousand
04 Feb, 2019 32.5 33.0 32.08 32.5 206.9 Thousand
01 Feb, 2019 32.5 32.5 32.0 32.5 71.54 Thousand
31 Jan, 2019 32.5 32.5 32.0 32.5 183.34 Thousand
30 Jan, 2019 32.5 32.59 32.0 32.5 119.89 Thousand
29 Jan, 2019 32.38 32.38 31.0 32.0 1.09 Million
28 Jan, 2019 31.5 31.8 31.15 31.5 7131.00
25 Jan, 2019 31.5 32.0 31.44 31.5 111.16 Thousand
24 Jan, 2019 31.5 31.5 31.0 31.5 56.93 Thousand