Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 31.2 31.8 30.02 31.5 172.74 Thousand
22 Jan, 2019 31.2 31.6 31.2 31.2 10.4 Thousand
21 Jan, 2019 31.25 31.25 30.37 31.2 211.74 Thousand
18 Jan, 2019 31.0 32.7 31.0 31.5 641.39 Thousand
17 Jan, 2019 33.7 34.0 30.5 30.5 1.42 Million
16 Jan, 2019 30.3 34.9 30.0 33.7 3.46 Million
15 Jan, 2019 29.74 30.35 29.74 30.3 136.89 Thousand
14 Jan, 2019 29.5 30.0 28.0 29.5 186.47 Thousand
11 Jan, 2019 30.0 30.0 29.0 29.5 141.74 Thousand
10 Jan, 2019 30.5 30.5 29.75 30.5 34.32 Thousand