Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 69.75 69.75 68.5 69.75 157.29 Thousand
28 Aug, 2018 69.5 69.75 68.26 69.75 81.8 Thousand
24 Aug, 2018 68.5 68.9 68.5 68.5 13.27 Thousand
22 Aug, 2018 68.5 68.5 68.5 68.5 46.65 Thousand
21 Aug, 2018 70.0 70.0 68.75 70.0 40.38 Thousand
20 Aug, 2018 70.0 70.0 68.55 70.0 5510.00
17 Aug, 2018 69.5 70.0 68.15 70.0 41.46 Thousand
16 Aug, 2018 70.13 70.13 69.5 69.5 28.7 Thousand
15 Aug, 2018 71.0 71.0 70.0 71.0 13.74 Thousand
14 Aug, 2018 71.0 71.0 70.0 71.0 40.99 Thousand