Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 69.15 69.15 68.0 69.0 79.46 Thousand
27 Jul, 2018 73.5 74.0 70.15 71.5 101.89 Thousand
26 Jul, 2018 75.1 75.1 73.1 73.5 58.46 Thousand
25 Jul, 2018 76.5 76.5 76.0 76.5 8576.00
24 Jul, 2018 75.5 76.68 75.1 76.5 178.66 Thousand
23 Jul, 2018 74.75 75.43 74.75 74.75 19.66 Thousand
20 Jul, 2018 74.75 75.4 74.65 74.75 23.38 Thousand
19 Jul, 2018 74.55 75.43 74.55 74.75 75.15 Thousand
18 Jul, 2018 74.5 74.5 74.0 74.5 681.17 Thousand
17 Jul, 2018 74.0 74.95 74.0 74.5 193.97 Thousand