Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 74.0 74.7 74.0 74.0 17.3 Thousand
13 Jul, 2018 74.0 74.7 73.25 74.0 29.35 Thousand
12 Jul, 2018 74.0 74.95 74.0 74.0 114.63 Thousand
11 Jul, 2018 74.0 74.5 73.5 74.0 73.32 Thousand
10 Jul, 2018 74.0 74.0 73.35 74.0 10.66 Thousand
09 Jul, 2018 74.0 74.0 74.0 74.0 122 Thousand
06 Jul, 2018 74.0 74.0 73.82 74.0 343.2 Thousand
05 Jul, 2018 74.0 74.7 73.3 74.0 38 Thousand
04 Jul, 2018 73.5 74.7 73.3 74.0 40.49 Thousand
03 Jul, 2018 73.5 73.5 72.5 73.5 17.9 Thousand