Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 40.0 40.0 39.4 40.0 37.23 Thousand
17 Sep, 2020 39.9 40.0 39.9 40.0 72.5 Thousand
16 Sep, 2020 40.5 40.9 38.5 39.0 41.29 Thousand
15 Sep, 2020 40.5 40.5 39.0 40.5 1642.00
14 Sep, 2020 40.5 40.5 39.0 40.5 10 Thousand
11 Sep, 2020 41.0 41.0 40.0 41.0 205 Thousand
10 Sep, 2020 41.0 41.0 39.0 41.0 6030.00
09 Sep, 2020 41.0 42.4 39.0 41.0 47.68 Thousand
07 Sep, 2020 41.0 42.44 41.0 41.0 10 Thousand
04 Sep, 2020 44.0 45.8 40.0 41.0 258.64 Thousand