Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 52.0 52.0 50.0 51.0 161.35 Thousand
15 Oct, 2020 53.0 54.0 51.0 52.5 150.4 Thousand
14 Oct, 2020 49.2 53.0 49.2 53.0 2.43 Million
13 Oct, 2020 49.0 50.0 46.0 49.0 1.11 Million
12 Oct, 2020 46.0 51.0 46.0 48.0 306.15 Thousand
09 Oct, 2020 43.0 47.0 42.5 45.0 100.31 Thousand
08 Oct, 2020 39.94 43.25 39.94 43.0 96.83 Thousand
07 Oct, 2020 38.0 39.0 37.5 38.5 235.77 Thousand
06 Oct, 2020 37.5 38.94 36.5 38.0 248.82 Thousand
05 Oct, 2020 37.0 39.0 36.5 37.5 36.49 Thousand