Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 37.0 37.5 36.16 37.0 133.73 Thousand
01 Oct, 2020 37.5 37.96 36.0 37.0 2.1 Million
30 Sep, 2020 38.0 38.0 37.0 38.0 67.02 Thousand
29 Sep, 2020 39.0 39.0 37.08 39.0 13.19 Thousand
28 Sep, 2020 39.0 39.5 38.06 39.5 328.00
25 Sep, 2020 39.5 39.5 38.06 39.5 300.00
24 Sep, 2020 39.5 39.5 38.06 39.5 37.61 Thousand
23 Sep, 2020 39.5 39.75 39.5 39.5 114.01 Thousand
22 Sep, 2020 38.5 38.5 37.5 38.5 1.58 Million
21 Sep, 2020 39.86 39.86 37.0 39.0 98.06 Thousand