Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 44.5 46.9 43.66 44.5 83.17 Thousand
02 Sep, 2020 42.55 46.9 42.55 44.5 116.95 Thousand
01 Sep, 2020 41.0 43.74 41.0 42.5 61.7 Thousand
28 Aug, 2020 40.0 42.0 39.55 40.5 29.01 Thousand
27 Aug, 2020 39.0 41.0 39.0 40.0 224.32 Thousand
25 Aug, 2020 37.5 40.0 37.5 37.5 14.9 Thousand
19 Aug, 2020 37.5 37.5 37.5 37.5 63.73 Thousand
18 Aug, 2020 37.5 37.5 37.5 37.5 36.69 Thousand
17 Aug, 2020 37.5 40.0 37.5 37.5 624.53 Thousand
14 Aug, 2020 37.5 37.5 35.5 37.5 3890.00