Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 37.5 40.0 36.1 37.5 100.7 Thousand
12 Aug, 2020 37.5 37.7 37.3 37.5 114.13 Thousand
11 Aug, 2020 37.5 37.5 36.1 37.5 91.00
10 Aug, 2020 37.5 40.0 37.5 37.5 20.35 Thousand
07 Aug, 2020 37.5 40.0 37.5 37.5 8600.00
06 Aug, 2020 37.5 40.0 37.5 37.5 32.6 Thousand
05 Aug, 2020 37.5 40.0 37.5 37.5 46.45 Thousand
04 Aug, 2020 37.5 39.75 36.1 37.5 23.75 Thousand
31 Jul, 2020 37.5 40.0 35.0 37.5 21.85 Thousand
30 Jul, 2020 37.5 40.0 37.5 37.5 4775.00