Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 38.38 38.38 36.0 38.0 77.37 Thousand
14 Jul, 2020 40.0 43.0 38.0 39.0 1.3 Million
13 Jul, 2020 36.5 36.5 36.22 36.5 141.19 Thousand
10 Jul, 2020 36.5 36.5 35.0 36.5 29.4 Thousand
08 Jul, 2020 36.5 36.5 35.0 36.5 19.99 Thousand
07 Jul, 2020 36.5 36.5 35.0 36.5 25.95 Thousand
06 Jul, 2020 36.5 36.5 36.24 36.5 5000.00
03 Jul, 2020 36.5 36.5 35.0 36.5 8091.00
02 Jul, 2020 36.5 36.5 35.0 36.5 68.87 Thousand
01 Jul, 2020 36.5 36.68 35.0 36.5 40.64 Thousand