Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 48.5 49.7 48.42 48.5 67.32 Thousand
13 Nov, 2020 48.5 49.75 48.42 48.5 4803.00
12 Nov, 2020 48.5 49.75 48.39 48.5 36.44 Thousand
11 Nov, 2020 48.5 48.5 48.39 48.5 4431.00
10 Nov, 2020 49.0 49.0 48.38 49.0 87.36 Thousand
09 Nov, 2020 49.5 51.0 49.5 49.5 56.78 Thousand
06 Nov, 2020 49.5 49.8 49.5 49.5 38.51 Thousand
05 Nov, 2020 49.0 49.8 48.0 49.0 10.34 Thousand
04 Nov, 2020 49.5 50.0 49.18 49.5 217.92 Thousand
02 Nov, 2020 49.5 49.98 48.66 49.5 26.91 Thousand