Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 51.55 51.55 49.6 51.55 22.81 Thousand
30 Nov, 2020 51.75 53.33 49.6 51.55 72.67 Thousand
27 Nov, 2020 51.75 52.44 50.55 51.75 31.61 Thousand
25 Nov, 2020 51.5 52.75 50.0 51.75 102.28 Thousand
24 Nov, 2020 51.5 52.85 50.41 51.5 89 Thousand
23 Nov, 2020 49.95 52.94 49.95 51.5 3.32 Million
20 Nov, 2020 49.95 50.9 48.5 49.95 28.59 Thousand
19 Nov, 2020 49.0 50.0 48.48 49.95 27.45 Thousand
18 Nov, 2020 49.0 49.96 48.66 49.0 936.64 Thousand
17 Nov, 2020 48.5 50.0 48.5 49.0 557.27 Thousand