Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 45.0 49.65 45.0 48.5 131.9 Thousand
14 Dec, 2020 44.18 45.0 44.18 45.0 48 Thousand
11 Dec, 2020 44.2 44.2 44.0 44.0 242.21 Thousand
10 Dec, 2020 45.0 45.0 45.0 45.0 8400.00
09 Dec, 2020 45.2 45.2 42.63 45.0 122.71 Thousand
08 Dec, 2020 45.5 45.5 45.0 45.5 61 Thousand
07 Dec, 2020 48.5 48.5 45.0 45.5 87.65 Thousand
04 Dec, 2020 48.5 48.5 47.0 48.5 37.41 Thousand
03 Dec, 2020 51.35 51.55 47.06 49.0 275.39 Thousand
02 Dec, 2020 51.35 51.55 49.6 51.55 32.42 Thousand