Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 55.0 57.9 53.35 56.0 164.8 Thousand
14 Jan, 2021 53.0 57.0 52.13 55.0 61.9 Thousand
13 Jan, 2021 52.25 54.92 52.0 53.0 62.8 Thousand
12 Jan, 2021 52.25 53.84 51.0 52.25 61.57 Thousand
11 Jan, 2021 52.5 54.0 51.0 52.25 59.16 Thousand
08 Jan, 2021 51.44 53.0 51.44 52.5 1.25 Million
07 Jan, 2021 50.5 51.0 49.08 51.0 168.12 Thousand
06 Jan, 2021 50.5 50.75 49.08 50.5 6809.00
05 Jan, 2021 50.75 50.75 49.0 50.5 133.44 Thousand
04 Jan, 2021 50.5 50.5 49.0 50.5 46.78 Thousand