Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 57.0 58.0 55.0 56.5 49.47 Thousand
28 Jan, 2021 57.5 58.75 56.25 57.0 3483.00
27 Jan, 2021 58.5 59.99 57.5 57.5 25.01 Thousand
26 Jan, 2021 58.0 59.92 57.0 58.5 20.51 Thousand
25 Jan, 2021 56.66 59.0 56.66 59.0 127.16 Thousand
22 Jan, 2021 55.16 58.0 55.16 56.5 59.25 Thousand
21 Jan, 2021 55.0 55.06 55.0 55.0 11.98 Thousand
20 Jan, 2021 55.0 56.95 55.0 55.0 25.66 Thousand
19 Jan, 2021 56.0 56.96 54.35 55.0 393.67 Thousand
18 Jan, 2021 56.0 57.44 54.38 56.0 156.08 Thousand