Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 68.5 | 70.6 | 66.1 | 68.5 | 104.98 Thousand |
| 25 Feb, 2021 | 68.5 | 70.92 | 68.1 | 68.5 | 258.18 Thousand |
| 24 Feb, 2021 | 67.0 | 72.0 | 66.5 | 68.5 | 1.29 Million |
| 23 Feb, 2021 | 63.06 | 66.5 | 63.06 | 66.5 | 325.08 Thousand |
| 22 Feb, 2021 | 62.0 | 64.0 | 62.0 | 62.0 | 180.85 Thousand |
| 19 Feb, 2021 | 59.5 | 64.0 | 59.5 | 62.0 | 4.02 Million |
| 18 Feb, 2021 | 60.0 | 61.0 | 58.55 | 61.0 | 86.56 Thousand |
| 17 Feb, 2021 | 60.0 | 61.0 | 58.15 | 59.5 | 80.26 Thousand |
| 16 Feb, 2021 | 59.5 | 60.4 | 58.15 | 59.5 | 36.89 Thousand |
| 15 Feb, 2021 | 60.0 | 61.5 | 58.15 | 59.5 | 90.93 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF