Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 66.0 68.0 66.0 67.0 181.68 Thousand
25 Mar, 2021 66.5 67.85 62.0 66.0 249.84 Thousand
24 Mar, 2021 73.5 74.4 65.0 66.5 513.86 Thousand
23 Mar, 2021 72.0 75.0 71.62 74.0 115.15 Thousand
22 Mar, 2021 71.0 73.0 70.6 72.0 93.87 Thousand
19 Mar, 2021 71.0 71.5 70.0 71.0 102.24 Thousand
18 Mar, 2021 68.0 71.5 68.0 71.0 2.37 Million
17 Mar, 2021 65.0 68.0 65.0 68.0 1 Million
16 Mar, 2021 65.0 67.0 63.16 65.0 818.54 Thousand
15 Mar, 2021 65.0 66.92 63.08 65.0 147.24 Thousand