Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 64.5 | 66.7 | 63.36 | 65.0 | 11.31 Thousand |
| 11 Mar, 2021 | 64.0 | 66.7 | 63.25 | 65.0 | 53.71 Thousand |
| 10 Mar, 2021 | 64.95 | 64.95 | 63.0 | 64.0 | 34.06 Thousand |
| 09 Mar, 2021 | 65.9 | 65.9 | 64.0 | 65.0 | 58.23 Thousand |
| 08 Mar, 2021 | 66.0 | 66.0 | 64.15 | 66.0 | 90.24 Thousand |
| 05 Mar, 2021 | 67.5 | 70.0 | 64.0 | 66.0 | 231.68 Thousand |
| 04 Mar, 2021 | 67.5 | 68.0 | 65.0 | 67.5 | 106.51 Thousand |
| 03 Mar, 2021 | 68.5 | 69.0 | 65.0 | 67.5 | 115.8 Thousand |
| 02 Mar, 2021 | 68.5 | 71.0 | 66.8 | 68.5 | 87.52 Thousand |
| 01 Mar, 2021 | 68.5 | 70.5 | 66.55 | 68.5 | 88.39 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF