Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 68.5 | 70.0 | 67.3 | 68.5 | 87.15 Thousand |
| 12 Apr, 2021 | 65.0 | 69.85 | 63.51 | 68.5 | 133.23 Thousand |
| 09 Apr, 2021 | 65.0 | 65.0 | 63.5 | 64.0 | 109.08 Thousand |
| 08 Apr, 2021 | 64.5 | 67.0 | 64.25 | 65.5 | 342.17 Thousand |
| 07 Apr, 2021 | 63.6 | 65.0 | 63.6 | 64.5 | 121.39 Thousand |
| 06 Apr, 2021 | 62.5 | 64.0 | 60.0 | 63.5 | 253.57 Thousand |
| 01 Apr, 2021 | 64.0 | 64.0 | 62.5 | 62.5 | 119.68 Thousand |
| 31 Mar, 2021 | 66.0 | 66.5 | 64.0 | 64.0 | 133.03 Thousand |
| 30 Mar, 2021 | 66.5 | 66.5 | 65.0 | 66.5 | 103.43 Thousand |
| 29 Mar, 2021 | 67.0 | 68.85 | 66.11 | 67.0 | 415.4 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF