Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 69.0 | 69.0 | 67.0 | 69.0 | 82.03 Thousand |
| 11 May, 2021 | 70.0 | 71.0 | 69.0 | 69.5 | 61.27 Thousand |
| 10 May, 2021 | 73.0 | 74.6 | 69.0 | 70.0 | 210.07 Thousand |
| 07 May, 2021 | 69.25 | 75.0 | 69.25 | 73.0 | 139.41 Thousand |
| 06 May, 2021 | 68.5 | 69.4 | 67.0 | 68.5 | 1.36 Million |
| 05 May, 2021 | 72.24 | 72.24 | 67.2 | 68.5 | 127.6 Thousand |
| 04 May, 2021 | 72.5 | 72.5 | 70.15 | 72.5 | 68.4 Thousand |
| 30 Apr, 2021 | 72.68 | 72.68 | 71.15 | 72.5 | 92.67 Thousand |
| 29 Apr, 2021 | 73.5 | 74.0 | 73.5 | 73.5 | 16.82 Thousand |
| 28 Apr, 2021 | 73.5 | 75.0 | 72.06 | 73.5 | 65.1 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF