Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 68.5 69.55 67.7 68.5 19.32 Thousand
25 May, 2021 68.5 69.39 67.66 68.5 10.05 Thousand
24 May, 2021 68.5 69.4 67.16 68.5 52.02 Thousand
21 May, 2021 68.5 68.5 67.0 68.5 100.58 Thousand
20 May, 2021 68.5 69.55 68.5 68.5 9096.00
19 May, 2021 67.5 68.7 67.16 68.0 7990.00
18 May, 2021 68.0 68.7 67.08 68.0 34.38 Thousand
17 May, 2021 67.5 68.7 66.75 68.0 81.34 Thousand
14 May, 2021 67.5 68.5 66.28 67.5 101.73 Thousand
13 May, 2021 68.0 68.0 66.1 67.5 63.9 Thousand