Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 73.5 74.34 72.25 73.0 18.97 Thousand
24 Jun, 2021 73.5 74.5 72.3 73.5 600.24 Thousand
23 Jun, 2021 73.0 74.75 72.25 73.5 21.9 Thousand
22 Jun, 2021 73.5 74.94 72.0 73.0 98.27 Thousand
21 Jun, 2021 73.5 75.0 72.5 73.5 26.69 Thousand
18 Jun, 2021 72.5 75.0 70.5 73.0 223.85 Thousand
17 Jun, 2021 72.5 73.74 70.8 72.5 44.7 Thousand
16 Jun, 2021 72.5 73.5 70.78 72.5 985.7 Thousand
15 Jun, 2021 72.5 73.1 70.76 72.5 2.67 Million
14 Jun, 2021 72.5 73.36 72.5 72.5 13.9 Thousand