Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 73.5 | 73.5 | 70.35 | 71.5 | 63.88 Thousand |
| 08 Jul, 2021 | 78.0 | 78.0 | 73.0 | 73.5 | 653.84 Thousand |
| 07 Jul, 2021 | 78.0 | 78.0 | 76.25 | 78.0 | 170.04 Thousand |
| 06 Jul, 2021 | 78.0 | 80.0 | 77.0 | 78.5 | 79.33 Thousand |
| 05 Jul, 2021 | 75.0 | 80.0 | 75.0 | 78.0 | 145.56 Thousand |
| 02 Jul, 2021 | 74.38 | 77.0 | 74.38 | 74.5 | 53.23 Thousand |
| 01 Jul, 2021 | 73.5 | 74.25 | 73.5 | 73.5 | 2693.00 |
| 30 Jun, 2021 | 73.0 | 74.38 | 71.4 | 73.0 | 18.34 Thousand |
| 29 Jun, 2021 | 73.0 | 75.0 | 71.93 | 73.0 | 20.69 Thousand |
| 28 Jun, 2021 | 73.0 | 74.8 | 72.32 | 73.0 | 42.7 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF