Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 74.5 76.0 74.5 74.5 116.65 Thousand
05 Aug, 2021 74.25 75.34 74.25 74.5 46.73 Thousand
04 Aug, 2021 74.0 75.34 73.56 74.5 67.5 Thousand
03 Aug, 2021 74.0 75.4 74.0 74.5 61.59 Thousand
02 Aug, 2021 74.0 75.0 73.06 74.5 53.69 Thousand
30 Jul, 2021 74.0 74.5 73.5 74.5 25.99 Thousand
29 Jul, 2021 74.5 74.5 73.05 74.5 96.64 Thousand
28 Jul, 2021 75.0 77.0 73.05 75.0 45.38 Thousand
27 Jul, 2021 73.0 75.0 73.0 75.0 105.76 Thousand
26 Jul, 2021 71.5 73.8 71.05 73.0 124.21 Thousand