Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 83.06 86.96 83.06 86.0 199.54 Thousand
03 Sep, 2021 82.5 85.0 82.5 82.5 82.53 Thousand
02 Sep, 2021 81.5 83.0 81.0 82.5 223.95 Thousand
01 Sep, 2021 81.0 83.0 80.0 81.5 172.38 Thousand
31 Aug, 2021 80.8 81.92 80.8 81.0 20.23 Thousand
27 Aug, 2021 78.55 80.9 78.55 79.0 62.44 Thousand
26 Aug, 2021 78.5 80.0 78.5 78.5 64.65 Thousand
25 Aug, 2021 78.5 79.9 78.5 78.5 249.00
24 Aug, 2021 78.5 79.9 77.5 78.5 110.04 Thousand
23 Aug, 2021 77.5 80.0 75.5 78.5 102.59 Thousand