Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 82.75 82.75 80.0 80.0 56.99 Thousand
17 Sep, 2021 84.0 85.4 82.28 83.5 104.65 Thousand
16 Sep, 2021 86.0 86.47 84.0 84.0 122.92 Thousand
15 Sep, 2021 86.0 86.0 85.44 86.0 1280.00
14 Sep, 2021 86.5 86.86 84.86 86.0 137.84 Thousand
13 Sep, 2021 86.5 87.94 86.5 86.5 22.82 Thousand
10 Sep, 2021 86.5 88.74 86.5 86.5 30.76 Thousand
09 Sep, 2021 86.17 88.0 86.17 87.0 38.91 Thousand
08 Sep, 2021 86.0 88.0 86.0 86.0 52.15 Thousand
07 Sep, 2021 86.0 87.0 85.0 86.0 271.25 Thousand