Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 83.0 83.44 82.32 82.5 29.4 Thousand
15 Oct, 2021 83.0 84.8 82.32 83.0 19.95 Thousand
14 Oct, 2021 83.0 85.0 82.0 83.0 42.13 Thousand
13 Oct, 2021 83.0 84.74 81.64 83.0 94.87 Thousand
12 Oct, 2021 82.5 86.0 81.64 83.0 183.06 Thousand
11 Oct, 2021 81.0 84.0 79.35 82.5 164.21 Thousand
08 Oct, 2021 80.5 81.25 78.0 81.0 207.74 Thousand
07 Oct, 2021 81.5 83.0 80.3 81.5 112.02 Thousand
06 Oct, 2021 87.0 88.56 80.0 81.5 232.88 Thousand
05 Oct, 2021 85.5 87.0 84.7 85.5 47.45 Thousand