Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 83.0 83.94 82.15 82.5 81.22 Thousand
12 Nov, 2021 83.5 83.5 82.0 83.0 134.56 Thousand
11 Nov, 2021 84.0 84.0 82.11 83.5 88.47 Thousand
10 Nov, 2021 84.0 86.0 83.28 84.5 65.04 Thousand
09 Nov, 2021 83.5 84.5 83.35 84.0 54.33 Thousand
08 Nov, 2021 83.5 83.5 82.06 83.5 12.27 Thousand
05 Nov, 2021 83.5 83.5 81.64 83.5 87.61 Thousand
04 Nov, 2021 83.5 83.5 83.25 83.5 53.96 Thousand
03 Nov, 2021 83.5 83.5 82.78 83.5 28.9 Thousand
02 Nov, 2021 83.5 84.67 82.55 83.5 14.95 Thousand