Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 83.5 85.0 82.0 83.5 32.25 Thousand
29 Oct, 2021 83.5 83.5 82.44 83.5 288.8 Thousand
28 Oct, 2021 83.5 83.5 83.5 83.5 5760.00
27 Oct, 2021 83.5 83.5 82.78 83.5 177.87 Thousand
26 Oct, 2021 83.5 84.0 83.5 83.5 280.15 Thousand
25 Oct, 2021 84.0 84.0 82.69 83.5 53.78 Thousand
22 Oct, 2021 83.0 84.54 81.25 83.5 127.02 Thousand
21 Oct, 2021 83.0 85.5 82.39 85.5 337.85 Thousand
20 Oct, 2021 83.0 83.6 82.39 83.0 10.05 Thousand
19 Oct, 2021 83.0 83.0 82.0 83.0 289.04 Thousand