Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 71.5 | 73.7 | 71.25 | 72.5 | 56.3 Thousand |
| 26 Nov, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 24.97 Thousand |
| 25 Nov, 2021 | 75.4 | 75.4 | 70.0 | 71.5 | 83.19 Thousand |
| 24 Nov, 2021 | 76.5 | 76.69 | 74.0 | 76.5 | 59.17 Thousand |
| 23 Nov, 2021 | 76.5 | 76.79 | 76.0 | 76.5 | 27.94 Thousand |
| 22 Nov, 2021 | 76.0 | 77.0 | 76.0 | 76.5 | 52.39 Thousand |
| 19 Nov, 2021 | 74.5 | 76.0 | 71.1 | 75.5 | 82.14 Thousand |
| 18 Nov, 2021 | 81.0 | 81.0 | 74.0 | 74.5 | 337.29 Thousand |
| 17 Nov, 2021 | 82.0 | 82.18 | 81.0 | 81.5 | 42.69 Thousand |
| 16 Nov, 2021 | 82.5 | 83.94 | 81.0 | 82.0 | 142.63 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF