Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 69.0 69.25 67.1 69.0 21.57 Thousand
24 Dec, 2021 69.0 69.0 67.65 69.0 7515.00
23 Dec, 2021 68.0 70.0 67.55 69.0 245.72 Thousand
22 Dec, 2021 68.0 69.09 66.5 68.0 1570.00
21 Dec, 2021 68.0 69.2 66.28 68.0 57.92 Thousand
20 Dec, 2021 68.0 69.3 65.15 68.0 99.15 Thousand
17 Dec, 2021 68.0 69.0 66.28 68.0 176.2 Thousand
16 Dec, 2021 66.0 69.8 66.0 68.0 395.1 Thousand
15 Dec, 2021 66.0 66.44 66.0 66.0 35.93 Thousand
14 Dec, 2021 66.0 66.34 64.0 66.0 79.3 Thousand