Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 69.0 69.0 68.15 69.0 39.67 Thousand
12 Jan, 2022 69.0 69.0 68.15 69.0 34.25 Thousand
11 Jan, 2022 69.0 71.0 67.09 69.0 35.51 Thousand
10 Jan, 2022 69.0 69.0 67.08 69.0 5822.00
07 Jan, 2022 69.0 69.0 67.0 69.0 9302.00
06 Jan, 2022 69.0 69.0 67.13 69.0 29.98 Thousand
05 Jan, 2022 69.0 69.0 67.25 69.0 24.32 Thousand
04 Jan, 2022 69.0 69.0 67.0 69.0 82.87 Thousand
31 Dec, 2021 69.0 69.0 67.0 69.0 10.87 Thousand
30 Dec, 2021 69.0 69.0 67.08 69.0 8370.00