Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 71.5 71.5 70.38 71.5 72.31 Thousand
09 Feb, 2022 71.5 71.5 70.38 71.5 47.73 Thousand
08 Feb, 2022 71.5 71.5 70.36 71.5 23.76 Thousand
07 Feb, 2022 71.5 71.5 70.34 71.5 39.29 Thousand
04 Feb, 2022 72.0 72.0 70.33 71.5 263.24 Thousand
03 Feb, 2022 72.0 72.0 72.0 72.0 35.38 Thousand
02 Feb, 2022 72.0 73.0 71.55 72.0 1.3 Million
01 Feb, 2022 71.5 72.25 71.5 72.0 146.4 Thousand
31 Jan, 2022 69.5 73.0 68.55 71.5 158.38 Thousand
28 Jan, 2022 69.5 69.5 68.1 69.5 24.66 Thousand