Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 59.0 | 59.0 | 56.0 | 59.0 | 118.55 Thousand |
| 09 Mar, 2022 | 60.0 | 60.0 | 57.1 | 60.0 | 75.28 Thousand |
| 08 Mar, 2022 | 60.0 | 60.0 | 56.5 | 60.0 | 207.21 Thousand |
| 07 Mar, 2022 | 60.5 | 60.5 | 57.0 | 60.5 | 116.08 Thousand |
| 04 Mar, 2022 | 61.59 | 61.59 | 60.06 | 61.5 | 47.3 Thousand |
| 03 Mar, 2022 | 61.5 | 62.0 | 60.0 | 62.0 | 1.77 Million |
| 02 Mar, 2022 | 63.0 | 63.0 | 60.0 | 61.5 | 1.85 Million |
| 01 Mar, 2022 | 63.5 | 63.59 | 62.06 | 63.5 | 137.48 Thousand |
| 28 Feb, 2022 | 63.5 | 63.7 | 62.15 | 63.5 | 34.68 Thousand |
| 25 Feb, 2022 | 63.5 | 64.0 | 62.04 | 63.5 | 53.24 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF