Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 69.5 69.5 68.0 69.5 8477.00
26 Jan, 2022 69.5 69.5 68.01 69.5 19.71 Thousand
25 Jan, 2022 69.5 69.67 67.75 69.5 65.8 Thousand
24 Jan, 2022 69.5 69.5 67.75 69.5 89.51 Thousand
21 Jan, 2022 69.5 69.5 69.2 69.5 15.76 Thousand
20 Jan, 2022 69.5 69.5 67.1 69.5 10.82 Thousand
19 Jan, 2022 69.0 69.41 67.33 69.0 39.6 Thousand
18 Jan, 2022 69.43 69.43 67.28 69.0 11.31 Thousand
17 Jan, 2022 69.44 69.44 67.35 69.0 74.8 Thousand
14 Jan, 2022 69.0 69.0 67.25 69.0 72.38 Thousand