Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 85.5 | 87.0 | 84.2 | 85.5 | 79.71 Thousand |
| 01 Oct, 2021 | 88.0 | 89.0 | 85.3 | 85.5 | 108.72 Thousand |
| 30 Sep, 2021 | 86.0 | 89.0 | 85.75 | 88.0 | 84.81 Thousand |
| 29 Sep, 2021 | 86.0 | 88.0 | 86.0 | 86.0 | 64.21 Thousand |
| 28 Sep, 2021 | 84.5 | 87.0 | 84.08 | 87.0 | 102.64 Thousand |
| 27 Sep, 2021 | 82.92 | 86.0 | 82.92 | 84.5 | 68.24 Thousand |
| 24 Sep, 2021 | 80.0 | 82.0 | 78.88 | 80.5 | 50.84 Thousand |
| 23 Sep, 2021 | 79.0 | 79.9 | 78.6 | 79.0 | 32.08 Thousand |
| 22 Sep, 2021 | 79.0 | 79.45 | 78.55 | 79.0 | 60.69 Thousand |
| 21 Sep, 2021 | 79.5 | 79.5 | 78.0 | 79.0 | 70.36 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF